Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 170.0 172.0 168.5 171.0 858.35 Thousand
08 Sep, 2020 174.5 175.0 170.5 170.5 1.62 Million
07 Sep, 2020 163.5 178.0 163.5 175.0 4.31 Million
04 Sep, 2020 162.0 165.5 161.5 163.5 997.29 Thousand
03 Sep, 2020 162.0 166.5 162.0 166.5 1.07 Million
02 Sep, 2020 165.0 166.0 162.0 162.0 1 Million
01 Sep, 2020 168.5 168.5 162.5 164.0 1.04 Million
31 Aug, 2020 167.5 168.5 165.5 167.0 369.12 Thousand
28 Aug, 2020 166.5 169.5 165.0 166.5 649.85 Thousand
27 Aug, 2020 170.5 171.0 166.5 166.5 728.78 Thousand