Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 178.0 181.0 175.5 176.5 1.76 Million
22 Sep, 2020 177.5 179.0 174.0 175.0 799.21 Thousand
21 Sep, 2020 178.0 180.0 176.0 177.5 501.68 Thousand
18 Sep, 2020 178.0 180.0 176.5 177.5 612.81 Thousand
17 Sep, 2020 180.0 181.0 177.0 177.5 841.62 Thousand
16 Sep, 2020 179.0 181.0 176.5 178.5 2.09 Million
15 Sep, 2020 173.0 177.0 172.5 176.5 1.26 Million
14 Sep, 2020 171.5 174.0 171.5 172.0 506.15 Thousand
11 Sep, 2020 172.0 172.5 169.5 170.5 517.3 Thousand
10 Sep, 2020 172.5 176.0 172.0 172.0 1.74 Million