Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2020 | 162.5 | 163.0 | 160.5 | 161.5 | 227.33 Thousand |
| 23 Oct, 2020 | 162.5 | 163.5 | 161.0 | 162.5 | 306.79 Thousand |
| 22 Oct, 2020 | 162.5 | 162.5 | 160.5 | 162.5 | 296.69 Thousand |
| 21 Oct, 2020 | 159.5 | 164.0 | 159.0 | 163.0 | 582.91 Thousand |
| 20 Oct, 2020 | 159.5 | 160.5 | 159.0 | 159.0 | 299.33 Thousand |
| 19 Oct, 2020 | 160.0 | 160.5 | 158.5 | 159.5 | 394.28 Thousand |
| 16 Oct, 2020 | 162.0 | 162.5 | 160.0 | 160.0 | 454.27 Thousand |
| 15 Oct, 2020 | 161.0 | 162.0 | 161.0 | 161.5 | 388.43 Thousand |
| 14 Oct, 2020 | 159.5 | 162.0 | 159.0 | 160.0 | 642.62 Thousand |
| 13 Oct, 2020 | 163.0 | 163.0 | 158.5 | 160.0 | 882.52 Thousand |
6465
6469
6470
6435
6441
6461