Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 165.5 167.5 162.0 162.5 1.15 Million
08 Oct, 2020 169.0 169.5 165.0 166.0 1.34 Million
07 Oct, 2020 171.5 171.5 169.0 171.0 283.79 Thousand
06 Oct, 2020 172.0 172.5 170.0 171.5 305.41 Thousand
05 Oct, 2020 168.0 171.0 168.0 169.5 390.12 Thousand
30 Sep, 2020 167.0 169.0 165.0 168.0 313.06 Thousand
29 Sep, 2020 169.5 169.5 167.0 167.5 298.12 Thousand
28 Sep, 2020 169.5 170.0 167.0 168.0 345.65 Thousand
25 Sep, 2020 173.5 174.5 164.0 167.0 1.06 Million
24 Sep, 2020 175.0 176.0 171.5 171.5 680.11 Thousand