Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 162.5 | 163.0 | 159.0 | 160.0 | 1.1 Million |
| 06 Nov, 2020 | 158.0 | 162.0 | 158.0 | 162.0 | 839.76 Thousand |
| 05 Nov, 2020 | 156.5 | 162.0 | 156.5 | 158.0 | 794.87 Thousand |
| 04 Nov, 2020 | 154.0 | 156.5 | 152.5 | 156.5 | 565.87 Thousand |
| 03 Nov, 2020 | 149.0 | 153.5 | 149.0 | 152.0 | 764.89 Thousand |
| 02 Nov, 2020 | 155.0 | 155.0 | 147.0 | 148.0 | 1.32 Million |
| 30 Oct, 2020 | 157.5 | 158.0 | 155.0 | 155.0 | 434.47 Thousand |
| 29 Oct, 2020 | 158.5 | 158.5 | 157.0 | 157.5 | 468.77 Thousand |
| 28 Oct, 2020 | 160.0 | 161.5 | 158.5 | 160.5 | 347.6 Thousand |
| 27 Oct, 2020 | 160.5 | 160.5 | 159.0 | 159.5 | 248.43 Thousand |
6465
6469
6470
6435
6441
6461