Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 172.0 172.0 169.0 169.5 503.71 Thousand
04 Dec, 2020 172.5 172.5 168.0 170.5 1.28 Million
03 Dec, 2020 174.5 175.0 171.5 171.5 752.72 Thousand
02 Dec, 2020 174.5 176.5 173.5 174.0 879.07 Thousand
01 Dec, 2020 178.5 178.5 173.5 174.0 1.28 Million
30 Nov, 2020 180.5 182.0 177.5 177.5 902.66 Thousand
27 Nov, 2020 181.0 182.0 179.5 180.5 1.06 Million
26 Nov, 2020 182.0 182.0 179.0 180.5 689.76 Thousand
25 Nov, 2020 181.0 185.0 178.0 179.0 2.18 Million
24 Nov, 2020 185.0 185.0 179.0 179.0 1.81 Million