Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 167.0 167.0 163.0 166.0 709.13 Thousand
18 Dec, 2020 172.0 172.0 167.5 168.0 734.34 Thousand
17 Dec, 2020 171.0 173.0 170.0 171.5 669.64 Thousand
16 Dec, 2020 171.0 172.0 170.0 171.0 846.31 Thousand
15 Dec, 2020 165.0 171.5 165.0 168.5 1.65 Million
14 Dec, 2020 167.0 167.0 164.0 164.5 424.63 Thousand
11 Dec, 2020 169.0 170.5 165.0 166.5 685.15 Thousand
10 Dec, 2020 173.0 173.0 168.0 168.5 587.89 Thousand
09 Dec, 2020 172.0 174.5 172.0 172.0 967.89 Thousand
08 Dec, 2020 168.5 172.0 167.5 171.0 811.43 Thousand