Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 165.0 | 165.5 | 164.0 | 164.5 | 532.61 Thousand |
| 18 Jan, 2021 | 160.0 | 166.0 | 160.0 | 164.5 | 1.19 Million |
| 15 Jan, 2021 | 163.0 | 163.5 | 160.0 | 160.0 | 881.77 Thousand |
| 14 Jan, 2021 | 163.5 | 164.5 | 162.0 | 162.5 | 790.95 Thousand |
| 13 Jan, 2021 | 162.5 | 165.0 | 162.0 | 162.5 | 750.9 Thousand |
| 12 Jan, 2021 | 165.5 | 166.0 | 162.0 | 162.0 | 1 Million |
| 11 Jan, 2021 | 160.5 | 166.0 | 160.5 | 166.0 | 3.34 Million |
| 08 Jan, 2021 | 178.5 | 178.5 | 172.5 | 172.5 | 2.27 Million |
| 07 Jan, 2021 | 180.0 | 181.0 | 177.0 | 177.0 | 2.72 Million |
| 06 Jan, 2021 | 170.0 | 181.0 | 167.0 | 178.0 | 5.89 Million |
6465
6469
6470
6435
6441
6461