Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 151.5 | 152.5 | 149.5 | 149.5 | 380.02 Thousand |
| 01 Feb, 2021 | 151.5 | 153.0 | 147.5 | 151.0 | 525.55 Thousand |
| 29 Jan, 2021 | 156.0 | 156.0 | 151.0 | 151.0 | 378.35 Thousand |
| 28 Jan, 2021 | 154.5 | 156.0 | 153.0 | 154.0 | 421.88 Thousand |
| 27 Jan, 2021 | 155.0 | 158.0 | 153.5 | 156.5 | 699.01 Thousand |
| 26 Jan, 2021 | 153.0 | 155.5 | 152.0 | 153.0 | 630.28 Thousand |
| 25 Jan, 2021 | 152.5 | 152.5 | 150.5 | 152.0 | 614.75 Thousand |
| 22 Jan, 2021 | 154.0 | 154.0 | 150.5 | 153.0 | 1.4 Million |
| 21 Jan, 2021 | 161.0 | 163.0 | 153.5 | 155.5 | 1.43 Million |
| 20 Jan, 2021 | 164.5 | 166.0 | 160.0 | 160.0 | 764.47 Thousand |
6465
6469
6470
6435
6441
6461