Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2021 | 155.0 | 156.0 | 153.5 | 153.5 | 371.15 Thousand |
| 24 Feb, 2021 | 155.5 | 157.0 | 153.5 | 153.5 | 597.47 Thousand |
| 23 Feb, 2021 | 154.0 | 158.0 | 152.5 | 155.5 | 789.45 Thousand |
| 22 Feb, 2021 | 152.0 | 156.0 | 151.0 | 155.0 | 1.23 Million |
| 19 Feb, 2021 | 153.0 | 154.0 | 149.0 | 150.5 | 989.3 Thousand |
| 18 Feb, 2021 | 142.0 | 156.0 | 140.5 | 155.0 | 1.99 Million |
| 17 Feb, 2021 | 143.5 | 144.0 | 140.0 | 142.0 | 682.15 Thousand |
| 05 Feb, 2021 | 146.0 | 146.5 | 142.0 | 143.0 | 955.1 Thousand |
| 04 Feb, 2021 | 149.0 | 149.0 | 145.5 | 146.5 | 551.23 Thousand |
| 03 Feb, 2021 | 149.5 | 150.0 | 148.0 | 148.5 | 456.22 Thousand |
6465
6469
6470
6435
6441
6461