Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 170.0 172.5 169.0 171.0 1.94 Million
25 Mar, 2021 167.0 173.0 167.0 168.5 2.25 Million
24 Mar, 2021 166.0 167.0 165.0 166.0 607.99 Thousand
23 Mar, 2021 167.0 168.0 163.0 166.0 893.92 Thousand
22 Mar, 2021 163.5 167.5 162.0 166.0 1.16 Million
19 Mar, 2021 160.5 162.5 160.5 161.5 976.6 Thousand
18 Mar, 2021 168.0 168.0 163.0 163.5 3.39 Million
17 Mar, 2021 166.0 174.5 164.0 169.5 4.45 Million
16 Mar, 2021 162.5 167.0 161.0 163.0 1.62 Million
15 Mar, 2021 158.0 168.5 157.5 162.5 4 Million