Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 166.5 169.0 164.0 164.0 599.05 Thousand
12 Apr, 2021 170.5 172.0 164.5 165.5 1.34 Million
09 Apr, 2021 177.5 177.5 170.0 170.0 1.55 Million
08 Apr, 2021 175.5 180.0 174.5 175.5 1.98 Million
07 Apr, 2021 178.0 180.0 175.5 178.5 2.88 Million
06 Apr, 2021 177.0 177.0 175.0 176.0 1.61 Million
01 Apr, 2021 175.0 177.5 172.5 174.0 1.82 Million
31 Mar, 2021 170.5 173.0 169.0 173.0 887.64 Thousand
30 Mar, 2021 172.0 172.5 169.0 170.0 881.52 Thousand
29 Mar, 2021 174.0 175.0 171.0 171.5 2.06 Million