Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 168.0 | 171.0 | 154.0 | 165.0 | 2.96 Million |
| 11 May, 2021 | 169.5 | 171.0 | 163.5 | 166.5 | 2.49 Million |
| 10 May, 2021 | 169.0 | 171.5 | 164.0 | 169.0 | 2.69 Million |
| 07 May, 2021 | 160.0 | 167.5 | 159.0 | 165.5 | 1.37 Million |
| 06 May, 2021 | 154.0 | 158.0 | 153.0 | 158.0 | 594.46 Thousand |
| 05 May, 2021 | 154.0 | 156.0 | 151.0 | 153.0 | 712.87 Thousand |
| 04 May, 2021 | 161.0 | 161.0 | 152.0 | 154.5 | 1.18 Million |
| 03 May, 2021 | 163.5 | 163.5 | 158.5 | 159.0 | 1.03 Million |
| 29 Apr, 2021 | 167.0 | 167.5 | 163.5 | 163.5 | 720.92 Thousand |
| 28 Apr, 2021 | 166.5 | 166.5 | 162.0 | 165.0 | 1.09 Million |
6465
6469
6470
6435
6441
6461