Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 163.0 | 167.0 | 163.0 | 166.0 | 588.27 Thousand |
| 25 May, 2021 | 162.0 | 166.0 | 161.5 | 162.5 | 850.15 Thousand |
| 24 May, 2021 | 159.0 | 162.0 | 158.0 | 160.5 | 338.98 Thousand |
| 21 May, 2021 | 163.5 | 163.5 | 160.0 | 160.5 | 398.03 Thousand |
| 20 May, 2021 | 159.5 | 162.0 | 158.0 | 160.0 | 550.47 Thousand |
| 19 May, 2021 | 160.0 | 161.5 | 157.0 | 159.5 | 419.68 Thousand |
| 18 May, 2021 | 157.0 | 161.0 | 155.0 | 160.0 | 806.9 Thousand |
| 17 May, 2021 | 158.0 | 162.0 | 151.0 | 153.5 | 1.6 Million |
| 14 May, 2021 | 166.5 | 168.0 | 162.0 | 163.0 | 1.15 Million |
| 13 May, 2021 | 163.0 | 166.5 | 158.0 | 164.5 | 1.35 Million |
6465
6469
6470
6435
6441
6461