Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 168.0 168.5 165.0 165.5 895.13 Thousand
26 Apr, 2021 170.0 172.0 167.5 168.0 977.02 Thousand
23 Apr, 2021 169.0 170.0 165.0 169.0 1.19 Million
22 Apr, 2021 175.0 177.5 167.5 167.5 2.07 Million
21 Apr, 2021 180.0 180.0 172.5 172.5 1.97 Million
20 Apr, 2021 184.0 184.0 178.0 179.5 3.1 Million
19 Apr, 2021 188.5 188.5 175.0 177.0 8.58 Million
16 Apr, 2021 163.5 172.5 163.5 172.5 1.85 Million
15 Apr, 2021 162.5 164.0 161.0 162.5 502.75 Thousand
14 Apr, 2021 165.0 166.0 158.5 161.0 968.39 Thousand