Egis Technology (6462)
TWD 130.0
(-0.38%)
TWD 130.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 156.0 | 158.0 | 156.0 | 156.5 | 792.43 Thousand |
| 11 Mar, 2021 | 155.0 | 156.0 | 154.0 | 154.5 | 384.55 Thousand |
| 10 Mar, 2021 | 155.5 | 156.0 | 153.0 | 153.0 | 428.68 Thousand |
| 09 Mar, 2021 | 150.0 | 155.0 | 149.5 | 153.5 | 691.53 Thousand |
| 08 Mar, 2021 | 153.0 | 153.0 | 149.0 | 150.0 | 449.95 Thousand |
| 05 Mar, 2021 | 150.5 | 152.0 | 148.0 | 151.0 | 360.4 Thousand |
| 04 Mar, 2021 | 152.0 | 153.5 | 151.0 | 153.0 | 311.59 Thousand |
| 03 Mar, 2021 | 154.0 | 154.5 | 150.5 | 152.0 | 349.9 Thousand |
| 02 Mar, 2021 | 156.5 | 158.0 | 153.5 | 154.0 | 346.17 Thousand |
| 26 Feb, 2021 | 154.0 | 156.0 | 153.5 | 154.5 | 578.12 Thousand |
6465
6469
6470
6435
6441
6461