Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 171.0 171.5 167.5 169.0 665.83 Thousand
04 Jan, 2021 172.5 174.0 170.0 170.5 816.94 Thousand
31 Dec, 2020 175.0 177.0 170.0 172.0 2.43 Million
30 Dec, 2020 165.5 177.0 165.5 175.0 4.21 Million
29 Dec, 2020 164.0 165.0 163.5 163.5 245.43 Thousand
28 Dec, 2020 164.5 165.5 163.0 164.0 317.76 Thousand
25 Dec, 2020 165.0 166.5 164.0 164.5 340.09 Thousand
24 Dec, 2020 166.0 167.5 164.5 165.5 414.81 Thousand
23 Dec, 2020 166.0 167.0 165.0 166.0 324.63 Thousand
22 Dec, 2020 166.0 167.5 164.5 165.0 508.13 Thousand