Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 182.5 185.0 179.0 183.0 2.1 Million
20 Nov, 2020 183.0 186.0 178.5 181.0 4.76 Million
19 Nov, 2020 173.0 185.5 173.0 183.0 10.05 Million
18 Nov, 2020 161.0 172.5 161.0 171.0 3.78 Million
17 Nov, 2020 163.0 163.0 160.5 161.0 559.6 Thousand
16 Nov, 2020 162.5 163.0 161.5 162.0 580.56 Thousand
13 Nov, 2020 162.0 162.0 160.0 161.5 270.38 Thousand
12 Nov, 2020 163.0 163.0 160.0 161.0 486.43 Thousand
11 Nov, 2020 162.0 162.0 160.0 160.5 321.64 Thousand
10 Nov, 2020 160.5 163.0 159.5 161.0 594.43 Thousand