Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 170.5 172.5 168.5 170.0 541.32 Thousand
25 Aug, 2020 168.5 171.5 167.0 170.0 795.76 Thousand
24 Aug, 2020 166.0 167.0 163.0 167.0 645.77 Thousand
21 Aug, 2020 163.0 168.0 161.0 166.0 1.11 Million
20 Aug, 2020 167.5 169.5 153.5 162.0 2.53 Million
19 Aug, 2020 175.5 176.5 165.5 167.5 1.89 Million
18 Aug, 2020 176.5 177.0 174.5 175.5 1.3 Million
17 Aug, 2020 180.0 180.0 177.0 178.0 838.9 Thousand
14 Aug, 2020 176.5 181.5 175.0 180.5 987.78 Thousand
13 Aug, 2020 179.5 181.5 176.5 177.0 1.2 Million