Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 198.0 198.5 194.0 195.0 1.25 Million
14 Jul, 2020 198.0 199.5 195.0 195.5 1.6 Million
13 Jul, 2020 194.0 199.0 192.5 198.5 2.12 Million
10 Jul, 2020 196.5 197.5 191.0 192.5 2.28 Million
09 Jul, 2020 202.5 203.5 196.0 196.0 3.09 Million
08 Jul, 2020 201.0 202.5 197.0 200.0 4.64 Million
07 Jul, 2020 207.0 216.5 203.5 205.0 13.39 Million
06 Jul, 2020 201.0 203.5 199.0 201.5 5.05 Million
03 Jul, 2020 198.0 201.5 196.5 197.0 4.04 Million
02 Jul, 2020 197.5 198.0 194.5 196.0 2.14 Million