Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 190.5 192.5 188.0 188.0 1.72 Million
12 Jun, 2020 181.0 188.5 180.5 188.0 1.93 Million
11 Jun, 2020 192.0 192.5 186.0 187.5 2.83 Million
10 Jun, 2020 193.0 195.0 191.0 192.5 1.77 Million
09 Jun, 2020 194.0 195.0 191.0 192.0 2.44 Million
08 Jun, 2020 201.5 203.5 195.0 195.0 4.52 Million
05 Jun, 2020 196.5 209.0 196.0 199.0 17.03 Million
04 Jun, 2020 192.0 193.5 190.0 193.5 2.96 Million
03 Jun, 2020 192.5 193.0 190.0 191.0 1.93 Million
02 Jun, 2020 191.0 192.5 188.5 190.5 2.11 Million