Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 168.0 169.0 160.5 161.0 5.38 Million
16 Apr, 2020 165.0 166.0 164.0 165.0 3.98 Million
15 Apr, 2020 170.0 172.0 168.0 168.5 3.19 Million
14 Apr, 2020 164.5 168.5 164.5 167.0 2.27 Million
13 Apr, 2020 166.0 169.0 163.5 163.5 1.62 Million
10 Apr, 2020 164.5 166.5 161.5 166.5 2.83 Million
09 Apr, 2020 170.0 173.0 163.0 164.5 5.58 Million
08 Apr, 2020 162.5 168.0 161.0 167.0 5.85 Million
07 Apr, 2020 163.5 166.5 161.5 164.0 5.24 Million
06 Apr, 2020 152.0 160.0 148.5 160.0 5 Million