Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 247.5 249.5 245.0 245.0 3.03 Million
13 Nov, 2019 239.0 250.5 237.5 247.0 7.79 Million
12 Nov, 2019 244.0 244.5 239.5 240.0 3.05 Million
11 Nov, 2019 236.5 240.0 228.5 240.0 5.5 Million
08 Nov, 2019 240.0 246.5 235.5 238.0 8.06 Million
07 Nov, 2019 263.5 263.5 239.0 242.0 12.84 Million
06 Nov, 2019 272.0 272.5 264.0 265.0 3.39 Million
05 Nov, 2019 267.0 271.0 266.0 271.0 3.88 Million
04 Nov, 2019 266.0 270.5 261.5 265.0 6.27 Million
01 Nov, 2019 270.0 272.5 261.0 263.5 10.9 Million