Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 247.0 247.5 243.0 245.5 3.01 Million
15 Aug, 2019 235.0 244.5 235.0 244.5 3.45 Million
14 Aug, 2019 241.0 245.5 239.0 240.0 6.07 Million
13 Aug, 2019 233.0 240.0 233.0 235.0 3.33 Million
12 Aug, 2019 231.5 238.0 227.0 235.0 4.36 Million
08 Aug, 2019 220.0 230.0 220.0 230.0 4.23 Million
07 Aug, 2019 219.5 230.0 219.5 220.0 8.17 Million
06 Aug, 2019 205.0 213.5 202.0 210.5 3.43 Million
05 Aug, 2019 219.5 222.5 212.0 212.0 2.39 Million
02 Aug, 2019 214.0 224.0 213.0 220.5 3.23 Million