Egis Technology (6462)

TWD 130.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 253.0 253.5 247.5 250.5 3.67 Million
03 Jul, 2019 252.0 257.0 248.0 248.0 4.39 Million
02 Jul, 2019 255.0 263.5 248.0 248.0 6.45 Million
01 Jul, 2019 248.0 259.0 246.0 253.0 12.41 Million
28 Jun, 2019 237.0 245.0 236.0 242.5 11.65 Million
27 Jun, 2019 232.0 235.5 232.0 232.5 3.22 Million
26 Jun, 2019 228.0 235.0 227.0 232.5 3.85 Million
25 Jun, 2019 238.0 239.5 229.0 229.0 4.19 Million
24 Jun, 2019 235.5 239.0 231.5 238.5 3.88 Million
21 Jun, 2019 243.0 246.0 235.5 235.5 4.55 Million