Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 139.86 171.92 139.86 171.92 48.87 Thousand
10 Mar, 2014 131.44 138.8 131.44 138.8 11.1 Thousand
07 Mar, 2014 121.98 130.39 121.98 128.87 11.5 Thousand
05 Mar, 2014 115.89 121.97 115.89 121.97 1714.00
04 Mar, 2014 115.89 115.89 115.89 115.89 32.00
03 Mar, 2014 116.73 121.97 115.89 115.89 6585.00
27 Feb, 2014 110.9 116.73 110.9 115.78 3318.00
26 Feb, 2014 111.89 116.73 111.89 116.73 6506.00
24 Feb, 2014 110.5 111.88 110.48 111.88 11.1 Thousand
21 Feb, 2014 116.2 116.2 116.2 116.2 16.00