Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2014 119.88 134.6 119.88 134.6 44.08 Thousand
27 Mar, 2014 117.88 118.38 109.89 118.38 64.34 Thousand
26 Mar, 2014 133.77 133.77 120.54 121.39 36.83 Thousand
25 Mar, 2014 127.19 133.77 127.19 133.77 2429.00
21 Mar, 2014 136.67 136.87 128.55 133.87 19.04 Thousand
20 Mar, 2014 143.37 146.86 141.86 141.86 8093.00
19 Mar, 2014 156.61 160.94 143.31 143.86 29.21 Thousand
17 Mar, 2014 162.64 165.84 162.64 163.84 12.69 Thousand
13 Mar, 2014 166.84 166.84 159.84 166.83 13.62 Thousand
12 Mar, 2014 171.92 174.57 155.65 161.84 60.84 Thousand