Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2014 110.4 110.94 109.89 110.94 13.01 Thousand
19 Feb, 2014 109.88 109.88 108.39 108.39 9997.00
14 Feb, 2014 105.39 106.4 105.3 106.4 9521.00
11 Feb, 2014 100.91 101.9 100.91 101.9 3174.00
10 Feb, 2014 100.91 100.91 100.91 100.91 1587.00
24 Jan, 2014 104.9 104.9 101.66 102.9 6347.00
23 Jan, 2014 96.5 99.35 96.5 96.5 6638.00
22 Jan, 2014 100.55 100.55 96.74 96.74 4148.00
21 Jan, 2014 96.21 97.44 96.2 97.44 11.61 Thousand
20 Jan, 2014 101.27 101.27 96.2 100.79 10.91 Thousand