Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2013 80.44 80.44 77.66 77.66 6638.00
27 Dec, 2013 78.34 78.34 77.43 77.43 6638.00
25 Dec, 2013 77.43 77.44 77.43 77.44 8297.00
24 Dec, 2013 77.42 77.43 76.43 77.43 12.77 Thousand
23 Dec, 2013 77.42 77.42 73.8 73.8 4978.00
20 Dec, 2013 76.43 76.43 76.43 76.43 332.00
18 Dec, 2013 73.8 73.8 73.8 73.8 4978.00
16 Dec, 2013 77.66 77.66 77.66 77.66 3319.00
13 Dec, 2013 77.66 77.66 77.66 77.66 332.00
12 Dec, 2013 77.39 78.34 77.27 77.27 13.27 Thousand