Ibase Gaming Inc. (6441.TWO)

TWD 30.45

(-2.56%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 29.5 32.45 29.5 32.45 17 Thousand
20 May, 2025 29.0 29.5 29.0 29.5 2000.00
19 May, 2025 28.7 28.7 28.65 28.65 5501.00
16 May, 2025 28.5 29.4 28.5 29.0 53.9 Thousand
15 May, 2025 29.0 29.0 28.6 28.6 36.57 Thousand
14 May, 2025 29.05 29.3 29.0 29.0 69.56 Thousand
13 May, 2025 30.0 30.0 29.25 29.55 24.21 Thousand
12 May, 2025 29.25 29.9 29.1 29.25 37.27 Thousand
09 May, 2025 29.25 30.0 29.15 29.25 70.33 Thousand
08 May, 2025 31.0 31.0 30.2 30.35 24.64 Thousand