TWD 36.1
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 37.2 | 38.1 | 37.1 | 37.1 | 125.1 Thousand |
12 Dec, 2024 | 38.95 | 38.95 | 37.9 | 37.9 | 43.9 Thousand |
11 Dec, 2024 | 38.35 | 38.7 | 37.85 | 37.85 | 37.82 Thousand |
10 Dec, 2024 | 38.0 | 39.1 | 37.85 | 38.35 | 36.67 Thousand |
09 Dec, 2024 | 38.55 | 38.55 | 37.5 | 38.05 | 134.46 Thousand |
06 Dec, 2024 | 39.55 | 39.55 | 38.5 | 38.6 | 52.44 Thousand |
05 Dec, 2024 | 39.6 | 40.05 | 39.45 | 39.55 | 65.36 Thousand |
04 Dec, 2024 | 39.8 | 40.2 | 39.5 | 39.6 | 33.41 Thousand |
03 Dec, 2024 | 39.55 | 39.9 | 39.4 | 39.75 | 51.07 Thousand |
02 Dec, 2024 | 39.8 | 40.8 | 39.45 | 39.5 | 63.12 Thousand |
NPPTF
7381
4432
HILTON
TSN
HE