Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 22.35 22.5 22.35 22.4 44.08 Thousand
18 Nov, 2025 22.3 22.5 22.3 22.5 24 Thousand
17 Nov, 2025 22.85 22.85 22.55 22.55 39.04 Thousand
14 Nov, 2025 22.8 23.0 22.75 22.95 37 Thousand
13 Nov, 2025 23.0 23.45 23.0 23.1 71.02 Thousand
12 Nov, 2025 22.45 22.95 22.4 22.65 73.23 Thousand
11 Nov, 2025 22.45 22.5 22.3 22.4 37.03 Thousand
10 Nov, 2025 22.4 22.95 22.4 22.55 42.31 Thousand
07 Nov, 2025 22.35 22.5 22.3 22.4 36 Thousand
06 Nov, 2025 22.5 22.85 22.35 22.55 121.3 Thousand