Ibase Gaming Inc. (6441.TWO)
TWD 30.45
(-2.56%)
TWD 30.45
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 35.8 | 36.5 | 33.45 | 33.6 | 579.41 Thousand |
| 05 Jun, 2025 | 36.1 | 36.45 | 34.35 | 34.85 | 838.12 Thousand |
| 04 Jun, 2025 | 34.0 | 36.7 | 34.0 | 36.7 | 598.59 Thousand |
| 03 Jun, 2025 | 33.5 | 34.6 | 32.6 | 33.4 | 200.09 Thousand |
| 02 Jun, 2025 | 35.0 | 35.0 | 31.3 | 33.15 | 347.49 Thousand |
| 29 May, 2025 | 34.6 | 36.1 | 33.7 | 34.65 | 580.16 Thousand |
| 28 May, 2025 | 35.9 | 37.1 | 34.0 | 34.3 | 908.5 Thousand |
| 27 May, 2025 | 38.4 | 39.65 | 35.2 | 35.35 | 2.96 Million |
| 26 May, 2025 | 32.8 | 36.05 | 32.1 | 36.05 | 468.8 Thousand |
| 23 May, 2025 | 35.4 | 35.45 | 32.8 | 32.8 | 1.11 Million |
NPPTF
7381
4432
HILTON
TSN
HE