TWD 36.1
(-1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 40.15 | 40.25 | 39.75 | 39.85 | 31.05 Thousand |
28 Nov, 2024 | 40.3 | 40.3 | 39.35 | 39.55 | 66.98 Thousand |
27 Nov, 2024 | 40.0 | 41.15 | 39.5 | 40.3 | 113.62 Thousand |
26 Nov, 2024 | 39.8 | 40.0 | 39.8 | 39.8 | 29.61 Thousand |
25 Nov, 2024 | 40.0 | 40.95 | 40.0 | 40.05 | 87.75 Thousand |
22 Nov, 2024 | 43.2 | 43.2 | 40.7 | 40.9 | 187.22 Thousand |
21 Nov, 2024 | 38.95 | 41.6 | 38.95 | 40.45 | 92.82 Thousand |
20 Nov, 2024 | 38.7 | 39.9 | 38.6 | 39.0 | 41.55 Thousand |
19 Nov, 2024 | 38.45 | 38.8 | 38.45 | 38.65 | 25.84 Thousand |
18 Nov, 2024 | 39.0 | 39.0 | 38.2 | 38.25 | 44.18 Thousand |
NPPTF
7381
4432
HILTON
TSN
HE