Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2013 77.52 77.52 77.52 77.52 1659.00
09 Dec, 2013 81.19 81.44 81.19 81.44 3319.00
06 Dec, 2013 81.2 81.2 81.2 81.2 50.00
05 Dec, 2013 79.29 81.2 79.29 81.2 2190.00
04 Dec, 2013 85.01 85.01 80.77 83.45 17.3 Thousand
03 Dec, 2013 81.21 85.01 81.2 83.46 10.28 Thousand
02 Dec, 2013 74.52 81.45 74.52 81.45 29.86 Thousand