Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2014 101.27 105.57 101.27 105.57 1162.00
15 Jan, 2014 100.89 101.26 100.89 101.26 4978.00
14 Jan, 2014 94.59 105.98 94.59 105.98 31.28 Thousand
13 Jan, 2014 90.27 94.58 90.27 94.58 26.73 Thousand
10 Jan, 2014 85.02 85.98 85.02 85.52 14.93 Thousand
09 Jan, 2014 84.08 85.02 84.07 85.02 8297.00
07 Jan, 2014 84.48 84.57 84.08 84.08 13.27 Thousand
06 Jan, 2014 81.45 81.45 80.77 80.77 8629.00
03 Jan, 2014 81.45 81.45 81.45 81.45 1659.00
02 Jan, 2014 77.66 77.66 77.66 77.66 2489.00