Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 25.4 25.4 25.0 25.15 10.1 Thousand
02 Oct, 2025 25.1 25.25 24.85 24.9 78.26 Thousand
01 Oct, 2025 25.35 25.85 25.3 25.35 80.55 Thousand
30 Sep, 2025 25.3 26.0 25.3 25.35 43 Thousand
29 Sep, 2025 25.3 25.3 25.3 25.3 -
26 Sep, 2025 26.05 26.3 25.0 25.3 99.04 Thousand
25 Sep, 2025 26.75 27.0 26.3 26.3 54 Thousand
24 Sep, 2025 26.35 27.75 26.35 26.75 44.01 Thousand
23 Sep, 2025 26.8 26.95 26.6 26.65 33.04 Thousand
22 Sep, 2025 27.8 27.8 27.1 27.15 36 Thousand