Ibase Gaming Inc. (6441.TWO)
TWD 30.45
(-2.56%)
TWD 30.45
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 36.0 | 36.5 | 35.55 | 36.5 | 103.78 Thousand |
| 21 Feb, 2025 | 37.35 | 37.35 | 35.85 | 35.95 | 70.1 Thousand |
| 20 Feb, 2025 | 35.55 | 36.9 | 35.55 | 36.1 | 82.66 Thousand |
| 19 Feb, 2025 | 35.9 | 36.0 | 35.45 | 35.45 | 41.18 Thousand |
| 18 Feb, 2025 | 35.6 | 35.6 | 35.45 | 35.45 | 52.86 Thousand |
| 17 Feb, 2025 | 35.5 | 37.05 | 35.25 | 35.5 | 143.57 Thousand |
| 14 Feb, 2025 | 35.8 | 35.8 | 35.45 | 35.45 | 14.24 Thousand |
| 13 Feb, 2025 | 35.15 | 35.5 | 35.0 | 35.4 | 35.17 Thousand |
| 12 Feb, 2025 | 35.15 | 35.5 | 34.75 | 35.05 | 54.36 Thousand |
| 11 Feb, 2025 | 35.3 | 36.2 | 34.8 | 34.8 | 60.35 Thousand |
NPPTF
7381
4432
HILTON
TSN
HE