Ibase Gaming Inc. (6441.TWO)

TWD 30.45

(-2.56%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 36.85 36.85 35.5 35.5 59.96 Thousand
11 Mar, 2025 35.3 35.8 34.65 35.1 37.87 Thousand
10 Mar, 2025 35.55 35.65 35.35 35.4 39.81 Thousand
07 Mar, 2025 35.6 35.8 35.45 35.55 25.38 Thousand
06 Mar, 2025 35.6 35.8 35.5 35.6 25.14 Thousand
05 Mar, 2025 36.3 36.3 35.3 35.6 28.43 Thousand
04 Mar, 2025 36.0 36.0 35.55 35.6 20.46 Thousand
03 Mar, 2025 35.55 36.05 35.5 35.95 28.36 Thousand
27 Feb, 2025 36.2 36.8 36.05 36.05 41.3 Thousand
26 Feb, 2025 36.6 36.6 36.2 36.2 26.36 Thousand