Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2014 112.5 112.5 104.31 108.0 20.94 Thousand
11 Apr, 2014 112.75 113.13 112.75 113.13 4808.00
10 Apr, 2014 117.7 117.88 112.75 117.88 7156.00
09 Apr, 2014 120.88 120.88 120.38 120.38 3174.00
08 Apr, 2014 115.79 121.87 115.79 121.87 3174.00
07 Apr, 2014 115.79 115.79 115.79 115.79 48.00
03 Apr, 2014 117.23 119.38 117.21 118.88 19.04 Thousand
02 Apr, 2014 119.58 123.37 118.88 122.88 19.79 Thousand
01 Apr, 2014 129.37 129.37 121.48 124.38 29.91 Thousand
31 Mar, 2014 129.87 130.87 126.88 126.88 38.99 Thousand