Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 109.88 119.88 108.88 119.38 46.96 Thousand
20 May, 2014 104.91 105.9 104.9 105.9 7934.00
19 May, 2014 104.4 108.89 104.4 105.9 16.18 Thousand
16 May, 2014 105.55 105.9 105.55 105.9 4760.00
15 May, 2014 105.89 105.9 104.9 105.9 14.28 Thousand
13 May, 2014 101.09 101.9 101.08 101.08 6347.00
12 May, 2014 101.09 101.09 101.09 101.09 79.00
09 May, 2014 106.39 106.39 105.9 106.39 6426.00
08 May, 2014 106.2 106.2 104.9 104.9 4760.00
07 May, 2014 99.91 100.9 99.91 99.91 6857.00