Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2014 120.54 125.88 120.54 121.88 4010.00
04 Jun, 2014 125.89 127.88 120.54 123.88 10.62 Thousand
03 Jun, 2014 129.87 129.87 129.37 129.37 3174.00
30 May, 2014 129.34 129.34 124.89 128.87 5065.00
29 May, 2014 125.87 129.86 125.87 129.34 36.68 Thousand
28 May, 2014 124.88 124.88 120.07 121.88 6347.00
27 May, 2014 126.67 126.67 120.54 120.54 3818.00
26 May, 2014 126.88 126.88 125.88 125.88 17.45 Thousand
23 May, 2014 121.88 126.88 121.39 126.88 19.51 Thousand
22 May, 2014 119.98 120.38 118.38 118.88 24.1 Thousand