Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2014 143.86 146.85 141.86 144.86 11.1 Thousand
04 Jul, 2014 144.86 145.86 140.48 142.36 54.26 Thousand
03 Jul, 2014 149.85 149.87 147.86 147.86 6347.00
02 Jul, 2014 149.85 149.85 149.85 149.85 159.00
01 Jul, 2014 143.87 150.85 143.87 148.85 7934.00
30 Jun, 2014 144.86 151.41 143.87 143.87 25.24 Thousand
27 Jun, 2014 150.75 150.85 144.86 144.86 16.58 Thousand
26 Jun, 2014 148.06 149.85 145.86 148.85 23.96 Thousand
25 Jun, 2014 147.86 151.85 146.36 149.85 49.35 Thousand
24 Jun, 2014 161.07 177.28 146.86 151.85 126.8 Thousand