Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 135.36 162.99 134.91 161.04 138.73 Thousand
20 Jun, 2014 133.37 134.87 131.37 134.87 28.72 Thousand
19 Jun, 2014 132.87 133.37 130.88 133.37 4919.00
17 Jun, 2014 135.69 135.69 130.04 134.37 16.02 Thousand
16 Jun, 2014 136.87 136.87 133.87 133.87 9679.00
13 Jun, 2014 132.32 134.87 128.87 134.87 26.97 Thousand
12 Jun, 2014 123.38 135.64 123.38 131.88 109.88 Thousand
11 Jun, 2014 125.29 126.88 122.88 122.88 28.35 Thousand
09 Jun, 2014 130.14 130.87 128.87 128.87 17.61 Thousand
06 Jun, 2014 126.37 130.91 124.38 126.88 18.24 Thousand