Ibase Gaming (6441)

TWD 24.05

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 May, 2014 99.9 101.89 99.9 101.89 6347.00
29 Apr, 2014 101.89 101.9 99.9 99.9 6411.00
28 Apr, 2014 98.24 98.24 98.24 98.24 119.00
25 Apr, 2014 102.71 102.71 98.24 98.24 12.69 Thousand
24 Apr, 2014 102.71 104.9 102.71 104.9 3174.00
23 Apr, 2014 102.71 104.9 102.71 104.9 6417.00
22 Apr, 2014 103.33 103.9 103.33 103.9 3174.00
21 Apr, 2014 102.71 103.9 102.71 103.9 3174.00
18 Apr, 2014 102.71 102.71 102.71 102.71 17.00
15 Apr, 2014 108.09 108.09 108.09 108.09 2.00