Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2016 37.36 38.83 37.36 38.44 96.44 Thousand
18 Jan, 2016 35.9 37.7 35.9 37.22 79.97 Thousand
15 Jan, 2016 38.97 38.97 36.34 36.34 72.78 Thousand
14 Jan, 2016 36.97 36.97 35.12 36.09 106.6 Thousand
13 Jan, 2016 38.0 38.0 36.97 37.17 120.96 Thousand
12 Jan, 2016 39.02 39.51 36.97 36.97 417.21 Thousand
11 Jan, 2016 39.56 39.56 38.39 39.02 104.55 Thousand
08 Jan, 2016 38.83 40.58 38.58 40.29 156.83 Thousand
07 Jan, 2016 41.07 41.07 37.07 39.02 306.6 Thousand
06 Jan, 2016 42.48 42.48 40.48 41.07 193.74 Thousand