Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 44.19 44.19 42.24 42.48 157.86 Thousand
04 Jan, 2016 44.53 45.22 44.14 44.34 101.51 Thousand
31 Dec, 2015 44.24 44.24 43.8 44.0 46.12 Thousand
30 Dec, 2015 44.14 44.97 44.14 44.24 109.83 Thousand
29 Dec, 2015 44.73 44.87 43.22 43.61 229.62 Thousand
28 Dec, 2015 46.83 46.97 44.58 44.68 403.88 Thousand
25 Dec, 2015 46.14 46.87 45.46 46.58 338.48 Thousand
24 Dec, 2015 46.04 46.73 44.87 45.46 434.64 Thousand
23 Dec, 2015 44.39 46.63 44.39 45.85 338.28 Thousand
22 Dec, 2015 45.17 45.7 44.04 44.19 218.34 Thousand