Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 43.9 45.75 43.56 44.87 374.15 Thousand
18 Dec, 2015 42.63 43.85 41.75 43.7 300.86 Thousand
17 Dec, 2015 41.65 43.9 41.17 43.02 340.33 Thousand
16 Dec, 2015 40.68 42.44 39.85 41.65 178.46 Thousand
15 Dec, 2015 39.66 40.29 39.61 39.75 44.2 Thousand
14 Dec, 2015 40.0 40.34 38.63 39.51 71.75 Thousand
11 Dec, 2015 40.0 40.39 39.12 40.39 185.54 Thousand
10 Dec, 2015 39.61 40.87 38.53 40.0 338.33 Thousand
09 Dec, 2015 42.34 43.12 39.61 39.61 411.06 Thousand
08 Dec, 2015 42.92 43.9 42.92 43.02 182.46 Thousand