Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2016 38.14 38.68 37.95 38.48 287.12 Thousand
24 Feb, 2016 38.83 38.87 38.14 38.14 189.64 Thousand
23 Feb, 2016 38.63 39.17 38.09 39.07 352.98 Thousand
22 Feb, 2016 39.61 39.61 38.24 38.73 491.04 Thousand
19 Feb, 2016 36.58 39.7 36.44 39.7 710.39 Thousand
18 Feb, 2016 36.24 36.39 35.95 36.09 86.1 Thousand
17 Feb, 2016 35.7 36.14 35.7 35.8 102.51 Thousand
16 Feb, 2016 35.41 36.05 35.12 36.0 98.4 Thousand
15 Feb, 2016 35.51 35.61 34.92 35.12 175.8 Thousand
03 Feb, 2016 36.87 36.92 36.48 36.48 79.95 Thousand