Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2016 38.53 38.53 37.61 38.05 267.55 Thousand
24 Mar, 2016 38.68 38.68 37.95 38.48 109.68 Thousand
23 Mar, 2016 38.48 38.68 38.09 38.44 211.27 Thousand
22 Mar, 2016 38.68 38.73 38.05 38.39 114.81 Thousand
21 Mar, 2016 38.92 38.92 38.39 38.73 114.81 Thousand
18 Mar, 2016 38.73 39.02 38.63 38.73 125.06 Thousand
17 Mar, 2016 39.07 39.17 38.73 38.73 160.93 Thousand
16 Mar, 2016 38.92 39.12 38.68 38.87 119.93 Thousand
15 Mar, 2016 41.07 41.07 38.63 38.63 248.07 Thousand
14 Mar, 2016 40.14 40.39 39.75 40.14 172.21 Thousand