Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2016 39.51 39.51 38.87 39.12 351.6 Thousand
11 Apr, 2016 38.48 40.0 38.48 39.85 395.75 Thousand
08 Apr, 2016 37.75 38.44 37.75 38.44 357.75 Thousand
07 Apr, 2016 37.95 38.14 37.75 38.14 180.46 Thousand
06 Apr, 2016 38.05 38.24 37.66 38.14 118.91 Thousand
01 Apr, 2016 38.05 38.05 37.56 37.9 60.48 Thousand
31 Mar, 2016 37.9 38.09 37.61 38.05 268.57 Thousand
30 Mar, 2016 37.95 38.09 37.27 38.09 109.68 Thousand
29 Mar, 2016 38.05 38.05 36.68 37.95 137.36 Thousand
28 Mar, 2016 38.09 38.09 37.07 37.85 140.48 Thousand