Amazing Microelectronic (6411)

TWD 81.3

(2.26%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 46.72 46.73 46.43 46.72 18.26 Thousand
15 Mar, 2013 46.73 46.73 46.73 46.73 1217.00
14 Mar, 2013 47.11 47.12 46.72 47.11 23.14 Thousand
13 Mar, 2013 47.41 47.7 47.21 47.41 -
12 Mar, 2013 47.89 47.89 47.6 47.89 10.96 Thousand
11 Mar, 2013 47.59 47.6 47.21 47.59 -
08 Mar, 2013 47.11 47.41 46.92 47.11 -
07 Mar, 2013 46.93 47.11 46.92 46.93 -
06 Mar, 2013 46.94 47.31 46.82 46.94 -
05 Mar, 2013 47.41 47.41 47.41 47.41 -